Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0061 -0.0022 (-26.51%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1011	0.1240	0.1000	0.1170	395,701	+0.01(+6.36%)
Feb 25, 2022	0.1145	0.1150	0.1048	0.1100	315,645	-0.00(-3.51%)
Feb 24, 2022	0.1010	0.1299	0.1003	0.1140	1,650,356	+0.00(+0.88%)
Feb 23, 2022	0.1092	0.1200	0.1050	0.1130	567,034	-0.00(-4.24%)
Feb 22, 2022	0.1000	0.1300	0.1000	0.1180	615,599	-0.01(-5.60%)
Feb 18, 2022				0.1250	0	-0.00(-1.57%)
Feb 17, 2022	0.1200	0.1444	0.1150	0.1270	235,060	+0.01(+4.96%)
Feb 16, 2022	0.1200	0.1290	0.1160	0.1210	369,983	-0.00(-2.81%)
Feb 15, 2022	0.1160	0.1370	0.1100	0.1245	1,445,221	-0.00(-1.19%)
Feb 14, 2022	0.1375	0.1540	0.1250	0.1260	365,695	-0.01(-5.62%)
Feb 11, 2022	0.1800	0.1800	0.1250	0.1335	436,553	-0.01(-4.64%)
Feb 10, 2022	0.1402	0.1489	0.1350	0.1400	174,539	+0.00(+1.45%)
Feb 09, 2022	0.1348	0.1550	0.1100	0.1380	460,960	-0.00(-1.43%)
Feb 08, 2022	0.1416	0.1580	0.1322	0.1400	289,621	-0.01(-5.41%)
Feb 07, 2022	0.1500	0.1500	0.1301	0.1480	1,127,587	-0.00(-1.99%)
Feb 04, 2022	0.1580	0.1590	0.1301	0.1510	384,417	+0.00(+2.72%)
Feb 03, 2022	0.1520		0.1321	0.1470	620,850	-0.00(-1.93%)
Feb 02, 2022	0.1460	0.1640	0.1440	0.1499	577,465	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.