Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3851	0.3851	0.3450	0.3681	1,071,700	+0.01(+2.36%)
Feb 25, 2021	0.4193	0.4295	0.3304	0.3596	3,818,170	-0.05(-12.19%)
Feb 24, 2021	0.3800	0.4237	0.3764	0.4095	1,937,609	+0.03(+9.14%)
Feb 23, 2021	0.4300	0.4300	0.3500	0.3752	3,780,740	-0.04(-9.37%)
Feb 22, 2021	0.4295	0.4735	0.4060	0.4140	2,132,948	-0.01(-3.27%)
Feb 19, 2021	0.4333	0.4350	0.4150	0.4280	1,667,100	+0.01(+1.42%)
Feb 18, 2021	0.4650	0.4650	0.4087	0.4220	3,227,748	-0.04(-7.86%)
Feb 17, 2021	0.4927	0.4927	0.4100	0.4580	4,430,517	-0.00(-0.11%)
Feb 16, 2021	0.4546	0.5200	0.4400	0.4585	8,089,695	+0.01(+1.46%)
Feb 12, 2021	0.4598	0.4598	0.4056	0.4519	5,146,800	+0.03(+5.88%)
Feb 11, 2021	0.4300	0.4620	0.3888	0.4268	4,820,710	+0.03(+7.51%)
Feb 10, 2021	0.4200	0.4200	0.3700	0.3970	1,782,748	+0.01(+2.58%)
Feb 09, 2021	0.3971	0.3971	0.3600	0.3870	1,646,752	+0.02(+6.26%)
Feb 08, 2021	0.3572	0.4101	0.3572	0.3642	1,397,670	-0.03(-7.94%)
Feb 05, 2021	0.3696	0.4000	0.3450	0.3956	1,926,300	+0.04(+11.22%)
Feb 04, 2021	0.3500	0.3700	0.3284	0.3557	1,168,308	+0.01(+1.69%)
Feb 03, 2021	0.3600	0.3600	0.3401	0.3498	1,223,546	-0.00(-0.31%)
Feb 02, 2021	0.3533	0.4000	0.3473	0.3509	713,025	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.