Indicators

Bankfirst Capital Corp (OP: BFCC )

30.00 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				29.01	0	-0.13(-0.44%)
Feb 23, 2024				29.14	6	+0.14(+0.47%)
Feb 22, 2024	29.00	29.00	29.00	29.00	1,030	+0.00(+0.00%)
Feb 20, 2024				29.00	0	-1.00(-3.33%)
Feb 15, 2024				30.00	18	-0.50(-1.64%)
Feb 14, 2024	29.25	30.50	29.25	30.50	2,100	+1.25(+4.27%)
Feb 13, 2024	29.26	29.74	29.25	29.25	735	-0.25(-0.85%)
Feb 12, 2024	29.50	29.50	29.50	29.50	200	+0.00(+0.00%)
Feb 09, 2024	29.62	29.62	29.50	29.50	390	-0.60(-1.99%)
Feb 08, 2024	30.10	30.10	30.10	30.10	240	-0.13(-0.42%)
Feb 07, 2024	30.39	30.39	30.23	30.23	510	+0.08(+0.26%)
Feb 06, 2024	30.01	30.15	29.60	30.15	829	-0.25(-0.82%)
Feb 05, 2024	30.40	30.40	30.40	30.40	100	-0.10(-0.33%)
Feb 02, 2024	30.57	30.57	30.50	30.50	691	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.