Indicators

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0025	0.0025	0.0013	0.0024	3,053,563	+0.00(+20.00%)
Feb 28, 2024	0.0024	0.0024	0.0020	0.0020	1,619,348	-0.00(-9.09%)
Feb 27, 2024	0.0022	0.0022	0.0022	0.0022	962,000	+0.00(+4.76%)
Feb 26, 2024	0.0021	0.0021	0.0014	0.0021	1,196,000	+0.00(+5.00%)
Feb 22, 2024				0.0020	0	+0.00(+5.26%)
Feb 21, 2024	0.0020	0.0024	0.0019	0.0019	2,157,000	+0.00(+5.56%)
Feb 20, 2024	0.0020	0.0020	0.0018	0.0018	59,500	-0.00(-5.26%)
Feb 16, 2024	0.0019	0.0019	0.0019	0.0019	3,800	-0.00(-5.00%)
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	1,330,559	+0.00(+5.26%)
Feb 14, 2024	0.0020	0.0023	0.0019	0.0019	844,717	-0.00(-13.64%)
Feb 13, 2024	0.0020	0.0022	0.0020	0.0022	990,000	+0.00(+0.00%)
Feb 12, 2024	0.0024	0.0024	0.0022	0.0022	3,109,000	+0.00(+0.00%)
Feb 09, 2024	0.0025	0.0025	0.0022	0.0022	1,656,000	+0.00(+15.79%)
Feb 07, 2024				0.0019	18	-0.00(-9.52%)
Feb 06, 2024	0.0019	0.0021	0.0019	0.0021	457,500	-0.00(-8.70%)
Feb 05, 2024	0.0021	0.0024	0.0021	0.0023	1,231,400	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.