Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.00	17.00	16.75	16.75	603	-0.31(-1.82%)
Feb 27, 2024				17.06	10	-0.33(-1.90%)
Feb 26, 2024	17.39	17.39	17.39	17.39	227	-0.01(-0.06%)
Feb 23, 2024	17.00	17.40	16.70	17.40	1,520	+0.70(+4.19%)
Feb 22, 2024	17.35	17.39	16.70	16.70	2,277	-0.65(-3.77%)
Feb 21, 2024	17.35	17.35	17.35	17.35	535	+0.29(+1.72%)
Feb 20, 2024	17.06	17.06	17.06	17.06	402	+0.01(+0.06%)
Feb 16, 2024	17.37	17.37	17.05	17.05	1,109	-0.31(-1.79%)
Feb 15, 2024	17.36	17.36	17.36	17.36	526	+0.00(+0.00%)
Feb 14, 2024	17.30	17.36	17.30	17.36	475	+0.36(+2.12%)
Feb 13, 2024	17.30	17.30	17.00	17.00	1,936	-0.08(-0.47%)
Feb 12, 2024	17.17	17.17	17.08	17.08	886	-0.07(-0.41%)
Feb 09, 2024	17.20	17.20	17.15	17.15	700	-0.01(-0.06%)
Feb 08, 2024	17.50	17.50	17.08	17.16	1,264	-0.34(-1.94%)
Feb 07, 2024	18.04	18.04	17.50	17.50	736	-0.49(-2.72%)
Feb 05, 2024				17.99	14	-0.01(-0.06%)
Feb 02, 2024	18.00	18.00	18.00	18.00	2,376	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.