Indicators

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0160	0	-0.00(-21.95%)
Feb 27, 2024	0.0180	0.0205	0.0180	0.0205	101,000	+0.00(+2.50%)
Feb 26, 2024	0.0200	0.0201	0.0200	0.0200	13,000	-0.00(-2.44%)
Feb 23, 2024	0.0205	0.0205	0.0205	0.0205	10,000	+0.00(+17.14%)
Feb 22, 2024	0.0150	0.0210	0.0130	0.0175	425,371	-0.00(-12.50%)
Feb 20, 2024				0.0200	0	+0.00(+11.11%)
Feb 16, 2024	0.0179	0.0180	0.0150	0.0180	12,000	+0.00(+5.88%)
Feb 15, 2024	0.0165	0.0180	0.0165	0.0170	118,500	+0.00(+0.00%)
Feb 14, 2024	0.0182	0.0190	0.0155	0.0170	114,700	-0.00(-15.00%)
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
Feb 09, 2024				0.0200	0	+0.00(+5.26%)
Feb 07, 2024				0.0190	0	+0.00(+0.00%)
Feb 06, 2024	0.0200	0.0200	0.0179	0.0190	128,000	-0.00(-5.00%)
Feb 05, 2024	0.0162	0.0210	0.0162	0.0200	221,966	+0.00(+25.79%)
Feb 02, 2024	0.0159	0.0162	0.0159	0.0159	24,675	-0.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.