Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.870	2.980	2.870	2.952	180,247	+0.01(+0.41%)
Feb 27, 2018	2.900	2.940	2.900	2.940	164,395	+0.11(+3.89%)
Feb 26, 2018	2.920	2.920	2.830	2.830	2,311	-0.07(-2.41%)
Feb 23, 2018	2.840	2.922	2.840	2.900	113,401	+0.00(+0.00%)
Feb 22, 2018	2.900	2.900	2.900	2.900	6,560	+0.07(+2.47%)
Feb 21, 2018	2.830	2.830	2.830	2.830	6,010	+0.03(+1.07%)
Feb 20, 2018	2.800	2.800	2.800	2.800	16,010	+0.10(+3.70%)
Feb 16, 2018		2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 15, 2018	2.790	2.790	2.700	2.700	30,037	+0.02(+0.67%)
Feb 14, 2018	2.700	2.700	2.660	2.682	41,964	-0.02(-0.67%)
Feb 13, 2018	2.590	2.700	2.590	2.700	304	+0.02(+0.75%)
Feb 09, 2018		2.680	2.680	2.680	0	+0.15(+5.93%)
Feb 07, 2018		2.530	2.530	2.530	0	-0.09(-3.26%)
Feb 05, 2018		2.615	2.615	2.615	0	-0.04(-1.52%)
Feb 02, 2018	2.807	2.807	2.656	2.656	6,809	-0.10(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.