Indicators

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.640	4.650	4.570	4.650	34,060	+0.08(+1.75%)
Feb 27, 2013	4.490	4.650	4.490	4.570	33,706	+0.09(+2.01%)
Feb 26, 2013	4.560	4.560	4.480	4.480	430	-0.08(-1.75%)
Feb 25, 2013	4.630	4.630	4.560	4.560	3,118	-0.06(-1.30%)
Feb 22, 2013	4.653	4.653	4.620	4.620	2,978	-0.26(-5.23%)
Feb 20, 2013	4.875	4.875	4.875	4.875	0	-0.07(-1.51%)
Feb 19, 2013	4.950	4.950	4.950	4.950	16,065	+0.04(+0.81%)
Feb 15, 2013	4.940	5.040	4.910	4.910	16,632	+0.04(+0.82%)
Feb 14, 2013	4.901	4.910	4.870	4.870	18,750	-0.15(-2.91%)
Feb 13, 2013	5.050	5.130	5.016	5.016	85,090	-0.11(-2.22%)
Feb 12, 2013	4.970	5.130	4.970	5.130	16,512	+0.37(+7.77%)
Feb 11, 2013	4.660	4.760	4.660	4.760	19,432	+0.06(+1.28%)
Feb 08, 2013	4.650	4.700	4.650	4.700	18,329	+0.15(+3.27%)
Feb 07, 2013	4.551	4.551	4.551	4.551	420	-0.02(-0.42%)
Feb 06, 2013	4.590	4.590	4.570	4.570	480	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.