Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		5.000	5.000	5.000	0	-0.20(-3.85%)
Feb 22, 2011		5.200	5.200	5.200	0	-0.15(-2.80%)
Feb 18, 2011	5.350	5.350	5.350	5.350	1,000	+0.05(+0.94%)
Feb 17, 2011	5.420	5.420	5.300	5.300	2,408	+0.07(+1.34%)
Feb 16, 2011	5.200	5.230	5.200	5.230	7,929	-0.07(-1.32%)
Feb 15, 2011	5.340	5.340	5.200	5.300	10,640	+0.40(+8.16%)
Feb 14, 2011	4.900	4.900	4.900	4.900	208	-0.04(-0.81%)
Feb 10, 2011		4.940	4.940	4.940	0	-0.23(-4.45%)
Feb 09, 2011	5.060	5.170	5.060	5.170	4,728	+0.11(+2.17%)
Feb 08, 2011	4.970	5.060	4.960	5.060	1,410	+0.00(+0.00%)
Feb 07, 2011	4.910	5.060	4.910	5.060	3,517	+0.19(+3.90%)
Feb 04, 2011	4.900	4.900	4.860	4.870	3,953	+0.10(+2.10%)
Feb 03, 2011	4.770	4.770	4.770	4.770	450	-0.03(-0.63%)
Feb 02, 2011	4.800	4.800	4.800	4.800	326	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.