Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.60	11.60	11.60	11.60	1,500	+0.00(+0.00%)
Feb 27, 2006	11.60	11.60	11.60	11.60	1,500	+0.00(+0.00%)
Feb 24, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 23, 2006	11.60	11.60	11.60	11.60	1,000	+0.20(+1.75%)
Feb 22, 2006	11.40	11.50	11.40	11.40	62,102	+0.02(+0.18%)
Feb 21, 2006	11.38	11.38	11.38	11.38	750,093	+0.18(+1.61%)
Feb 17, 2006	11.20	11.20	11.20	11.20	186	-0.05(-0.44%)
Feb 16, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Feb 15, 2006	11.25	11.25	11.25	11.25	224,941	+0.00(+0.00%)
Feb 14, 2006	11.25	11.25	11.25	11.25	145,000	+0.00(+0.00%)
Feb 13, 2006	11.25	11.48	11.25	11.25	3,618	+0.15(+1.35%)
Feb 10, 2006	11.10	11.10	11.10	11.10	5,500	+0.15(+1.37%)
Feb 09, 2006	10.95	11.00	10.95	10.95	2,500	+0.30(+2.82%)
Feb 08, 2006	10.65	10.65	10.65	10.65	18,578	-0.10(-0.93%)
Feb 07, 2006	11.00	10.98	10.75	10.75	2,000	-0.25(-2.27%)
Feb 06, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 03, 2006	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 02, 2006	11.00	11.00	11.00	11.00	555	+0.20(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.