Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1775	0.1775	0.0880	0.0880	1,105	+0.00(+1.15%)
Feb 27, 2019	0.0870	0.0870	0.0870	0.0870	12,410	-0.04(-33.99%)
Feb 26, 2019	0.1180	0.1318	0.0860	0.1318	2,200	-0.02(-10.95%)
Feb 25, 2019	0.1682	0.1775	0.1199	0.1480	116,129	+0.00(+0.00%)
Feb 22, 2019	0.1100	0.1775	0.1100	0.1480	13,300	+0.04(+34.55%)
Feb 21, 2019	0.0840	0.1100	0.0840	0.1100	9,561	-0.03(-19.71%)
Feb 20, 2019	0.1100	0.1370	0.1100	0.1370	5,400	+0.03(+26.15%)
Feb 19, 2019	0.0650	0.1086	0.0650	0.1086	206,388	-0.02(-16.46%)
Feb 15, 2019	0.1000	0.1300	0.0710	0.1300	57,100	+0.03(+31.98%)
Feb 14, 2019	0.1000	0.1000	0.0985	0.0985	34,470	-0.01(-6.19%)
Feb 13, 2019	0.1000	0.1050	0.1000	0.1050	14,300	+0.01(+5.74%)
Feb 12, 2019	0.0850	0.1000	0.0800	0.0993	64,870	+0.01(+10.33%)
Feb 11, 2019	0.0700	0.0900	0.0670	0.0900	100,382	+0.02(+28.57%)
Feb 08, 2019		0.0500	0.0500	0.0700	100	+0.02(+40.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	-0.01(-15.97%)
Feb 05, 2019	0.0585	0.0600	0.0400	0.0595	125,848	+0.01(+26.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.