Indicators

Tyson Foods (NY: TSN )

60.37 -0.05 (-0.08%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.00	53.48	52.74	53.37	2,794,418	+0.83(+1.57%)
Feb 28, 2024	52.78	53.02	52.30	52.54	4,099,772	-0.23(-0.44%)
Feb 27, 2024	52.88	53.06	52.53	52.77	1,782,215	+0.01(+0.02%)
Feb 26, 2024	52.65	53.44	52.34	52.76	2,390,663	+0.30(+0.58%)
Feb 23, 2024	51.69	52.53	51.47	52.46	2,815,744	+0.70(+1.36%)
Feb 22, 2024	51.92	52.11	51.60	51.76	2,993,750	-0.57(-1.08%)
Feb 21, 2024	52.83	53.09	51.80	52.33	3,479,688	-0.37(-0.70%)
Feb 20, 2024	51.57	52.82	51.46	52.70	2,887,286	+0.91(+1.75%)
Feb 16, 2024	50.95	51.94	50.75	51.79	2,635,313	+0.54(+1.05%)
Feb 15, 2024	50.93	51.33	50.71	51.25	3,524,753	+0.58(+1.14%)
Feb 14, 2024	50.28	50.74	49.96	50.68	3,505,691	+0.36(+0.72%)
Feb 13, 2024	50.89	51.11	49.88	50.32	3,422,176	-0.92(-1.79%)
Feb 12, 2024	51.34	51.66	50.86	51.23	3,180,414	-0.03(-0.06%)
Feb 09, 2024	52.50	52.52	50.84	51.26	3,722,425	-1.36(-2.58%)
Feb 08, 2024	52.65	53.07	52.23	52.62	3,048,980	+0.03(+0.06%)
Feb 07, 2024	54.14	54.28	52.49	52.59	4,294,147	-1.41(-2.62%)
Feb 06, 2024	56.94	57.20	53.80	54.00	4,486,154	-2.06(-3.67%)
Feb 05, 2024	58.99	59.68	54.91	56.06	7,677,239	+1.11(+2.02%)
Feb 02, 2024	54.96	55.37	54.47	54.95	4,198,601	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.