Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 -0.13 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.32	14.34	14.27	14.31	52,890	+0.01(+0.07%)
Feb 28, 2024	14.31	14.45	14.22	14.30	125,462	+0.07(+0.49%)
Feb 27, 2024	14.33	14.33	14.20	14.23	63,782	-0.04(-0.28%)
Feb 26, 2024	14.43	14.44	14.23	14.27	96,545	-0.17(-1.16%)
Feb 23, 2024	14.49	14.54	14.38	14.44	34,978	-0.02(-0.14%)
Feb 22, 2024	14.50	14.50	14.39	14.46	124,943	+0.02(+0.14%)
Feb 21, 2024	14.52	14.53	14.40	14.44	55,439	+0.02(+0.14%)
Feb 20, 2024	14.46	14.49	14.37	14.42	43,774	+0.00(+0.00%)
Feb 16, 2024	14.35	14.44	14.35	14.42	67,722	+0.06(+0.41%)
Feb 15, 2024	14.39	14.41	14.31	14.36	57,874	+0.03(+0.21%)
Feb 14, 2024	14.18	14.36	14.17	14.33	89,019	+0.09(+0.61%)
Feb 13, 2024	14.29	14.29	14.21	14.25	118,983	-0.09(-0.62%)
Feb 12, 2024	14.40	14.41	14.30	14.33	69,360	-0.03(-0.21%)
Feb 09, 2024	14.38	14.39	14.27	14.36	31,280	+0.03(+0.21%)
Feb 08, 2024	14.28	14.35	14.26	14.33	68,377	+0.06(+0.41%)
Feb 07, 2024	14.28	14.36	14.27	14.27	71,951	-0.01(-0.07%)
Feb 06, 2024	14.27	14.34	14.26	14.28	52,940	+0.03(+0.21%)
Feb 05, 2024	14.29	14.35	14.21	14.26	69,684	-0.06(-0.41%)
Feb 02, 2024	14.34	14.38	14.27	14.31	112,919	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.