Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.32 14.34 14.27 14.31 52,890 +0.01(+0.07%)
Feb 28, 2024 14.31 14.45 14.22 14.30 125,462 +0.07(+0.49%)
Feb 27, 2024 14.33 14.33 14.20 14.23 63,782 -0.04(-0.28%)
Feb 26, 2024 14.43 14.44 14.23 14.27 96,545 -0.17(-1.16%)
Feb 23, 2024 14.49 14.54 14.38 14.44 34,978 -0.02(-0.14%)
Feb 22, 2024 14.50 14.50 14.39 14.46 124,943 +0.02(+0.14%)
Feb 21, 2024 14.52 14.53 14.40 14.44 55,439 +0.02(+0.14%)
Feb 20, 2024 14.46 14.49 14.37 14.42 43,774 +0.00(+0.00%)
Feb 16, 2024 14.35 14.44 14.35 14.42 67,722 +0.06(+0.41%)
Feb 15, 2024 14.39 14.41 14.31 14.36 57,874 +0.03(+0.21%)
Feb 14, 2024 14.18 14.36 14.17 14.33 89,019 +0.09(+0.61%)
Feb 13, 2024 14.29 14.29 14.21 14.25 118,983 -0.09(-0.62%)
Feb 12, 2024 14.40 14.41 14.30 14.33 69,360 -0.03(-0.21%)
Feb 09, 2024 14.38 14.39 14.27 14.36 31,280 +0.03(+0.21%)
Feb 08, 2024 14.28 14.35 14.26 14.33 68,377 +0.06(+0.41%)
Feb 07, 2024 14.28 14.36 14.27 14.27 71,951 -0.01(-0.07%)
Feb 06, 2024 14.27 14.34 14.26 14.28 52,940 +0.03(+0.21%)
Feb 05, 2024 14.29 14.35 14.21 14.26 69,684 -0.06(-0.41%)
Feb 02, 2024 14.34 14.38 14.27 14.31 112,919 -0.06(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.