Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.80	52.97	52.33	52.61	8,639,281	-0.49(-0.92%)
Feb 27, 2017	53.06	53.22	52.78	53.09	4,754,171	-0.16(-0.29%)
Feb 24, 2017	52.82	53.77	52.52	53.25	10,522,591	+0.43(+0.82%)
Feb 23, 2017	53.48	53.75	52.71	52.82	13,381,109	-0.78(-1.46%)
Feb 22, 2017	52.90	53.73	52.79	53.60	11,857,984	+0.81(+1.53%)
Feb 21, 2017	51.89	52.87	51.72	52.79	11,903,055	+0.56(+1.07%)
Feb 17, 2017		52.23	52.23	52.23	0	+0.42(+0.82%)
Feb 16, 2017	52.35	52.39	51.63	51.81	9,098,810	-0.32(-0.62%)
Feb 15, 2017	51.81	52.24	51.73	52.13	7,227,651	+0.17(+0.34%)
Feb 14, 2017	51.47	52.17	51.38	51.95	9,660,920	+0.33(+0.64%)
Feb 13, 2017	51.70	51.83	51.31	51.62	8,344,301	-0.12(-0.23%)
Feb 10, 2017	51.20	51.97	51.20	51.74	16,269,222	+0.84(+1.65%)
Feb 09, 2017	49.59	51.26	49.63	50.90	15,586,686	+1.32(+2.65%)
Feb 08, 2017	48.54	49.64	48.50	49.59	10,083,589	+0.98(+2.03%)
Feb 07, 2017	48.84	49.04	48.47	48.60	7,004,319	+0.01(+0.02%)
Feb 06, 2017	47.94	48.59	47.90	48.59	7,991,257	+0.40(+0.84%)
Feb 03, 2017	48.43	48.60	48.09	48.19	9,616,356	-0.40(-0.83%)
Feb 02, 2017	48.78	48.79	48.30	48.59	8,552,536	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.