Indicators

Newmont Mining (NY: NEM )

40.55 +0.19 (+0.46%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.11	28.43	28.01	28.28	11,407,088	+0.08(+0.29%)
Feb 27, 2019	28.90	28.92	28.01	28.19	16,376,885	-0.77(-2.66%)
Feb 26, 2019	29.82	30.00	28.77	28.96	16,528,830	-0.95(-3.19%)
Feb 25, 2019	30.08	30.24	29.37	29.92	17,313,710	-0.31(-1.04%)
Feb 22, 2019	29.89	31.18	29.69	30.23	40,904,536	+0.89(+3.02%)
Feb 21, 2019	29.59	29.92	28.57	29.34	14,618,329	+0.02(+0.06%)
Feb 20, 2019	28.81	29.72	28.51	29.33	14,162,456	+0.71(+2.49%)
Feb 19, 2019	27.86	28.79	27.35	28.62	12,221,173	+1.07(+3.88%)
Feb 15, 2019	27.66	27.75	27.31	27.55	7,433,173	+0.11(+0.39%)
Feb 14, 2019	27.43	27.60	27.14	27.44	8,579,645	-0.10(-0.36%)
Feb 13, 2019	27.58	27.89	27.45	27.54	6,549,367	-0.13(-0.48%)
Feb 12, 2019	28.02	28.02	27.58	27.67	7,039,097	-0.22(-0.77%)
Feb 11, 2019	27.78	28.08	27.69	27.89	4,759,709	-0.16(-0.56%)
Feb 08, 2019	28.06	28.16	27.77	28.04	5,079,054	+0.09(+0.33%)
Feb 07, 2019	28.07	28.42	27.83	27.95	4,946,549	-0.21(-0.74%)
Feb 06, 2019	28.03	28.43	28.03	28.16	5,869,631	-0.12(-0.41%)
Feb 05, 2019	28.26	28.30	27.92	28.28	5,682,632	-0.03(-0.12%)
Feb 04, 2019	27.70	28.35	27.60	28.31	6,487,915	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.