Indicators

Newmont Mining (NY: NEM )

40.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.77	21.32	20.71	20.87	13,644,251	+0.39(+1.89%)
Feb 26, 2016	20.29	21.21	20.29	20.48	14,401,890	-0.40(-1.93%)
Feb 25, 2016	20.45	20.96	20.22	20.89	12,237,876	+0.22(+1.06%)
Feb 24, 2016	20.95	21.33	20.43	20.67	16,048,130	+0.15(+0.75%)
Feb 23, 2016	20.70	20.89	20.26	20.52	9,346,338	+0.22(+1.08%)
Feb 22, 2016	19.46	20.60	19.46	20.30	13,799,554	+0.23(+1.13%)
Feb 19, 2016	20.14	20.68	19.98	20.07	10,842,908	-0.19(-0.92%)
Feb 18, 2016	19.56	20.47	18.68	20.26	18,193,996	+0.19(+0.93%)
Feb 17, 2016	20.03	20.32	19.47	20.07	14,248,725	+0.23(+1.14%)
Feb 16, 2016	19.93	20.56	19.67	19.84	17,808,170	-0.99(-4.73%)
Feb 12, 2016	20.04	20.83	20.83	20.83	16,347,848	+0.60(+2.96%)
Feb 11, 2016	21.01	21.09	20.05	20.23	25,065,330	+0.59(+3.00%)
Feb 10, 2016	19.24	19.70	18.34	19.64	20,535,560	+0.01(+0.04%)
Feb 09, 2016	20.65	21.02	19.36	19.63	30,335,316	-0.72(-3.53%)
Feb 08, 2016	20.22	20.96	20.11	20.35	25,208,352	+0.63(+3.20%)
Feb 05, 2016	18.27	19.80	18.03	19.72	20,841,658	+0.83(+4.41%)
Feb 04, 2016	18.50	19.51	18.41	18.89	24,253,988	+0.84(+4.66%)
Feb 03, 2016	16.41	18.10	16.40	18.05	19,957,330	+1.83(+11.31%)
Feb 02, 2016	16.36	16.49	15.84	16.22	8,436,444	-0.39(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.