Indicators

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.350 -0.220 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.95	11.01	10.90	10.96	2,380	+0.04(+0.37%)
Feb 28, 2024	11.20	11.20	10.91	10.92	3,377	-0.14(-1.27%)
Feb 27, 2024	11.06	11.07	11.06	11.06	1,600	+0.01(+0.07%)
Feb 26, 2024	11.01	11.08	11.01	11.05	7,982	-0.05(-0.43%)
Feb 23, 2024	11.13	11.13	11.10	11.10	3,533	-0.05(-0.45%)
Feb 22, 2024	11.27	11.27	11.11	11.15	874	+0.05(+0.45%)
Feb 21, 2024	11.17	11.19	11.10	11.10	3,361	-0.10(-0.89%)
Feb 20, 2024	11.32	11.32	11.20	11.20	2,146	+0.00(+0.00%)
Feb 16, 2024	11.30	11.30	11.20	11.20	646	+0.04(+0.36%)
Feb 15, 2024	11.22	11.22	11.16	11.16	393	-0.05(-0.45%)
Feb 14, 2024	11.12	11.22	11.12	11.21	2,466	+0.09(+0.81%)
Feb 13, 2024	11.26	11.26	11.12	11.12	3,598	-0.18(-1.60%)
Feb 12, 2024	11.30	11.30	11.30	11.30	305	+0.07(+0.63%)
Feb 09, 2024	11.29	11.29	11.23	11.23	2,922	-0.01(-0.09%)
Feb 08, 2024	11.32	11.32	11.22	11.24	5,317	-0.25(-2.14%)
Feb 07, 2024	11.44	11.49	11.40	11.49	4,935	+0.04(+0.31%)
Feb 06, 2024	11.32	11.45	11.31	11.45	11,234	+0.23(+2.05%)
Feb 05, 2024	11.16	11.22	11.10	11.22	2,589	-0.06(-0.53%)
Feb 02, 2024	11.25	11.28	11.24	11.28	2,536	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.