Indicators

Kroger Co (NY: KR )

55.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.63	17.36	16.61	17.35	19,384,920	+0.74(+4.48%)
Feb 27, 2014	16.56	16.70	16.54	16.61	4,779,095	+0.05(+0.27%)
Feb 26, 2014	16.47	16.68	16.41	16.56	10,805,291	+0.16(+0.96%)
Feb 25, 2014	16.44	16.54	16.33	16.41	8,431,227	-0.05(-0.33%)
Feb 24, 2014	16.44	16.60	16.39	16.46	9,770,998	+0.07(+0.45%)
Feb 21, 2014	16.23	16.40	16.11	16.39	11,640,840	+0.13(+0.81%)
Feb 20, 2014	16.04	16.37	16.03	16.25	14,290,673	+0.21(+1.32%)
Feb 19, 2014	15.54	16.09	15.48	16.04	13,586,744	+0.48(+3.11%)
Feb 18, 2014	15.57	15.58	15.41	15.56	6,907,023	+0.09(+0.59%)
Feb 14, 2014	15.33	15.47	15.47	15.47	12,763,767	+0.12(+0.78%)
Feb 13, 2014	15.13	15.38	15.05	15.35	5,811,436	+0.07(+0.43%)
Feb 12, 2014	15.29	15.38	15.23	15.28	6,329,060	-0.03(-0.21%)
Feb 11, 2014	14.90	15.31	14.86	15.31	12,628,860	+0.37(+2.49%)
Feb 10, 2014	14.96	15.03	14.91	14.94	6,867,463	-0.04(-0.25%)
Feb 07, 2014	15.21	15.22	14.93	14.98	9,772,862	-0.20(-1.31%)
Feb 06, 2014	14.68	15.20	14.67	15.18	12,282,323	+0.54(+3.69%)
Feb 05, 2014	14.56	14.70	14.50	14.64	7,874,177	-0.01(-0.06%)
Feb 04, 2014	14.59	14.70	14.55	14.64	8,540,857	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.