Indicators

Kroger Co (NY: KR )

56.46 +0.99 (+1.78%)

Streaming Delayed Price Updated: 10:57 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.869	8.924	8.809	8.809	21,528,278	-0.08(-0.94%)
Feb 25, 2010	8.601	8.936	8.490	8.892	32,834,366	+0.17(+1.92%)
Feb 24, 2010	8.653	8.737	8.594	8.725	12,147,509	+0.08(+0.92%)
Feb 23, 2010	8.785	8.816	8.621	8.645	17,193,874	-0.16(-1.86%)
Feb 22, 2010	8.801	8.877	8.769	8.809	11,829,743	+0.00(+0.05%)
Feb 19, 2010	8.729	8.829	8.717	8.805	12,915,295	+0.04(+0.41%)
Feb 18, 2010	8.613	8.793	8.594	8.769	15,323,598	+0.11(+1.24%)
Feb 17, 2010	8.653	8.737	8.621	8.661	16,997,148	+0.06(+0.70%)
Feb 16, 2010	8.566	8.613	8.506	8.601	10,571,646	+0.09(+1.03%)
Feb 12, 2010	8.502	8.514	8.514	8.514	22,976,718	-0.03(-0.37%)
Feb 11, 2010	8.434	8.570	8.418	8.546	13,798,668	+0.08(+0.99%)
Feb 10, 2010	8.482	8.530	8.442	8.462	11,609,319	-0.04(-0.43%)
Feb 09, 2010	8.511	8.515	8.435	8.499	12,752,723	+0.12(+1.38%)
Feb 08, 2010	8.419	8.475	8.332	8.384	15,653,172	-0.04(-0.47%)
Feb 05, 2010	8.411	8.495	8.352	8.423	19,866,542	+0.01(+0.09%)
Feb 04, 2010	8.515	8.606	8.403	8.415	26,528,748	-0.14(-1.67%)
Feb 03, 2010	8.570	8.622	8.527	8.559	17,046,066	-0.04(-0.51%)
Feb 02, 2010	8.570	8.650	8.475	8.602	17,660,650	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.