Indicators

Kohl's Corp (NY: KSS )

18.68 +0.06 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.45	48.34	47.17	47.86	6,833,690	+0.79(+1.68%)
Feb 27, 2018	50.08	50.31	46.99	47.07	7,755,366	-1.52(-3.13%)
Feb 26, 2018	48.44	48.80	47.75	48.59	4,951,884	+0.46(+0.95%)
Feb 23, 2018	47.20	48.30	47.02	48.13	4,570,456	+1.25(+2.66%)
Feb 22, 2018				46.89	4,343,915	+0.95(+2.06%)
Feb 21, 2018	46.61	47.39	45.90	45.94	4,601,522	-0.67(-1.44%)
Feb 20, 2018	46.78	47.49	46.20	46.61	4,888,354	-0.90(-1.89%)
Feb 16, 2018		47.51	47.51	47.51	0	+0.33(+0.71%)
Feb 15, 2018	47.31	47.70	46.59	47.18	2,958,284	+0.42(+0.90%)
Feb 14, 2018	45.48	47.05	45.07	46.76	4,484,067	+1.21(+2.65%)
Feb 13, 2018	44.26	45.62	44.08	45.55	3,032,045	+1.29(+2.91%)
Feb 12, 2018	44.95	45.37	44.00	44.26	5,000,130	-0.25(-0.57%)
Feb 09, 2018	44.23	45.00	42.04	44.51	7,602,376	+0.82(+1.87%)
Feb 08, 2018	45.65	45.99	43.66	43.69	5,310,339	-1.87(-4.10%)
Feb 07, 2018	45.55	46.34	45.21	45.56	4,249,837	+0.12(+0.27%)
Feb 06, 2018	43.19	45.73	42.06	45.44	6,555,669	+0.66(+1.47%)
Feb 05, 2018	45.26	46.36	44.21	44.78	5,324,637	-1.18(-2.57%)
Feb 02, 2018	46.71	47.23	45.68	45.96	6,300,966	-1.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.