Indicators

Kohl's Corp (NY: KSS )

21.71 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.16	40.10	38.83	39.70	4,643,020	+0.66(+1.68%)
Feb 27, 2002	40.15	40.15	38.88	39.04	5,286,535	-0.98(-2.45%)
Feb 26, 2002	39.31	40.18	39.01	40.02	28,621,476	+0.71(+1.81%)
Feb 25, 2002	38.45	39.39	38.45	39.31	4,221,795	+0.69(+1.79%)
Feb 22, 2002	38.28	38.62	37.54	38.62	3,686,187	+0.01(+0.02%)
Feb 21, 2002	39.49	39.75	38.54	38.61	3,073,697	-0.89(-2.24%)
Feb 20, 2002	39.74	39.89	39.01	39.50	3,390,255	-0.22(-0.55%)
Feb 19, 2002	39.89	40.56	39.66	39.71	2,348,359	-0.47(-1.17%)
Feb 18, 2002	40.87	40.92	39.94	40.18	2,001,798	+0.00(+0.00%)
Feb 15, 2002	40.87	40.92	39.94	40.18	1,971,114	-0.59(-1.44%)
Feb 14, 2002	40.54	41.35	40.49	40.77	2,208,064	+0.23(+0.58%)
Feb 13, 2002	40.19	40.77	39.91	40.54	1,630,009	+0.46(+1.16%)
Feb 12, 2002	40.12	40.28	39.68	40.07	1,322,315	-0.05(-0.12%)
Feb 11, 2002	39.27	40.27	39.15	40.12	2,323,129	+0.99(+2.53%)
Feb 08, 2002	39.26	39.36	38.66	39.13	2,602,696	-0.29(-0.74%)
Feb 07, 2002	39.77	40.42	39.31	39.42	4,371,466	+0.07(+0.18%)
Feb 06, 2002	38.83	39.74	38.32	39.35	3,350,025	+0.72(+1.87%)
Feb 05, 2002	38.42	39.38	37.84	38.63	3,339,627	+0.46(+1.20%)
Feb 04, 2002	38.39	39.10	38.16	38.17	2,330,289	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.