Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.80	28.20	27.80	28.01	36,910,332	-0.16(-0.58%)
Feb 27, 2007	28.65	28.67	27.99	28.17	33,185,760	-0.69(-2.38%)
Feb 26, 2007	29.01	29.01	28.52	28.86	17,240,810	-0.12(-0.42%)
Feb 23, 2007	29.31	29.36	28.87	28.98	19,404,718	-0.16(-0.53%)
Feb 22, 2007	29.13	29.22	29.00	29.14	13,405,236	-0.08(-0.29%)
Feb 21, 2007	28.93	29.31	28.76	29.22	16,842,476	+0.00(+0.00%)
Feb 20, 2007	28.83	29.58	28.80	29.22	25,303,852	-0.10(-0.34%)
Feb 16, 2007	29.36	29.48	29.15	29.32	15,597,183	-0.16(-0.53%)
Feb 15, 2007	29.41	29.61	29.24	29.48	15,304,622	-0.05(-0.17%)
Feb 14, 2007	29.52	29.69	29.36	29.53	28,994,334	-0.02(-0.07%)
Feb 13, 2007	29.21	29.60	29.14	29.55	18,619,966	+0.23(+0.77%)
Feb 12, 2007	29.45	29.72	29.20	29.32	26,119,608	+0.31(+1.07%)
Feb 09, 2007	29.16	29.31	28.95	29.01	13,172,317	-0.06(-0.22%)
Feb 08, 2007	29.16	29.20	28.97	29.07	16,926,852	-0.19(-0.65%)
Feb 07, 2007	29.16	29.33	29.02	29.26	11,797,280	+0.06(+0.22%)
Feb 06, 2007	29.07	29.28	28.95	29.20	11,443,521	+0.17(+0.59%)
Feb 05, 2007	28.78	29.17	28.68	29.03	12,744,641	+0.14(+0.49%)
Feb 02, 2007	28.94	29.11	28.73	28.89	14,032,051	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.