Indicators

Home Depot (NY: HD )

399.53 +2.83 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	29.63	29.85	28.03	28.23	12,012,339	-1.39(-4.71%)
Feb 27, 2001	29.56	29.87	28.93	29.63	13,451,447	+0.56(+1.94%)
Feb 26, 2001	27.24	29.14	27.24	29.06	15,871,437	+2.48(+9.35%)
Feb 23, 2001	26.54	27.29	26.32	26.58	16,146,163	+0.01(+0.03%)
Feb 22, 2001	27.57	27.57	26.51	26.57	19,153,386	-0.63(-2.32%)
Feb 21, 2001	28.66	28.89	27.10	27.20	12,405,083	-2.09(-7.12%)
Feb 20, 2001	29.55	30.29	29.10	29.29	12,473,426	+0.72(+2.53%)
Feb 16, 2001	29.89	29.89	28.23	28.56	11,192,680	-1.07(-3.61%)
Feb 15, 2001	30.16	30.16	29.23	29.63	9,510,759	-0.74(-2.43%)
Feb 14, 2001	31.06	31.14	29.99	30.37	9,198,100	-0.39(-1.27%)
Feb 13, 2001	30.55	30.98	29.79	30.76	9,157,756	+0.39(+1.27%)
Feb 12, 2001	29.61	30.48	29.52	30.38	8,294,743	+0.86(+2.93%)
Feb 09, 2001	29.56	30.39	29.26	29.51	8,915,697	+0.29(+1.00%)
Feb 08, 2001	30.56	30.72	28.95	29.22	11,683,120	-1.19(-3.91%)
Feb 07, 2001	30.49	31.06	29.94	30.41	9,007,072	+0.09(+0.28%)
Feb 06, 2001	31.30	31.49	30.27	30.33	6,116,511	-0.64(-2.06%)
Feb 05, 2001	31.14	31.16	30.62	30.96	6,321,990	-0.19(-0.60%)
Feb 02, 2001	32.32	32.32	30.94	31.15	8,780,818	-1.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.