Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.68	20.93	20.17	20.40	1,415,433	-0.37(-1.78%)
Feb 27, 2020	20.66	21.27	20.27	20.77	1,764,494	-0.29(-1.40%)
Feb 26, 2020	21.28	21.70	21.06	21.07	1,225,044	-0.18(-0.83%)
Feb 25, 2020	22.31	22.44	21.23	21.24	1,139,456	-0.99(-4.43%)
Feb 24, 2020	22.40	22.52	21.87	22.23	1,021,046	-0.80(-3.47%)
Feb 21, 2020	23.50	24.04	22.96	23.03	1,999,914	-0.45(-1.94%)
Feb 20, 2020	22.68	24.36	22.42	23.48	1,804,304	+0.48(+2.09%)
Feb 19, 2020	23.54	23.62	23.00	23.00	951,545	-0.52(-2.22%)
Feb 18, 2020	23.31	23.58	23.15	23.52	542,093	+0.09(+0.40%)
Feb 14, 2020	23.71	23.87	23.36	23.43	782,869	-0.20(-0.86%)
Feb 13, 2020	23.79	23.95	23.58	23.63	500,245	-0.33(-1.37%)
Feb 12, 2020	24.16	24.23	23.75	23.96	703,287	-0.04(-0.18%)
Feb 11, 2020	23.72	24.10	23.58	24.01	461,044	+0.31(+1.32%)
Feb 10, 2020	23.80	23.96	23.68	23.69	472,977	-0.14(-0.60%)
Feb 07, 2020	24.02	24.04	23.59	23.84	488,907	-0.37(-1.53%)
Feb 06, 2020	24.49	24.54	24.13	24.21	428,658	-0.15(-0.62%)
Feb 05, 2020	24.51	24.59	24.16	24.36	833,559	+0.08(+0.31%)
Feb 04, 2020	24.09	24.34	23.99	24.28	1,056,475	+0.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.