Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.27	18.51	18.26	18.42	645,102	+0.16(+0.88%)
Feb 27, 2014	18.38	18.56	18.20	18.26	456,499	-0.08(-0.41%)
Feb 26, 2014	17.91	18.39	17.88	18.33	810,295	+0.48(+2.67%)
Feb 25, 2014	18.16	18.17	17.82	17.86	651,350	-0.30(-1.66%)
Feb 24, 2014	18.03	18.21	17.83	18.16	864,817	+0.33(+1.83%)
Feb 21, 2014	18.05	18.13	17.82	17.83	630,717	-0.22(-1.19%)
Feb 20, 2014	18.01	18.09	17.94	18.05	967,744	+0.10(+0.56%)
Feb 19, 2014	18.21	18.21	17.90	17.95	848,037	-0.33(-1.83%)
Feb 18, 2014	18.81	18.84	18.19	18.28	1,226,798	-0.43(-2.32%)
Feb 14, 2014	18.72	18.71	18.71	18.71	912,805	-0.09(-0.47%)
Feb 13, 2014	18.76	18.87	18.64	18.80	579,410	+0.01(+0.04%)
Feb 12, 2014	18.79	18.87	18.60	18.80	921,165	+0.05(+0.27%)
Feb 11, 2014	18.53	18.82	18.42	18.75	817,024	+0.25(+1.37%)
Feb 10, 2014	18.74	18.75	18.45	18.49	556,643	-0.20(-1.05%)
Feb 07, 2014	18.47	18.80	18.39	18.69	1,430,460	+0.41(+2.23%)
Feb 06, 2014	18.85	18.85	18.06	18.28	2,339,931	-0.47(-2.51%)
Feb 05, 2014	18.63	18.92	18.32	18.75	934,048	+0.17(+0.92%)
Feb 04, 2014	18.72	18.77	18.46	18.58	644,107	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.