Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.82	13.03	12.82	12.95	1,003,437	+0.14(+1.13%)
Feb 27, 2013	12.63	12.89	12.63	12.81	886,526	+0.18(+1.42%)
Feb 26, 2013	12.84	12.85	12.44	12.63	1,338,346	-0.17(-1.32%)
Feb 25, 2013	12.79	12.98	12.74	12.80	1,541,833	-0.00(-0.03%)
Feb 22, 2013	12.49	12.81	12.43	12.80	1,339,821	+0.29(+2.28%)
Feb 21, 2013	12.68	12.73	12.44	12.52	1,883,564	-0.24(-1.88%)
Feb 20, 2013	13.03	13.07	12.71	12.76	1,656,684	-0.29(-2.19%)
Feb 19, 2013	12.97	13.14	12.83	13.04	1,581,136	+0.15(+1.18%)
Feb 15, 2013	12.79	12.96	12.73	12.89	1,685,441	+0.08(+0.63%)
Feb 14, 2013	12.80	12.92	12.70	12.81	1,101,923	-0.02(-0.16%)
Feb 13, 2013	12.61	12.90	12.50	12.83	1,830,090	+0.22(+1.72%)
Feb 12, 2013	12.33	12.64	12.29	12.61	2,032,265	+0.32(+2.63%)
Feb 11, 2013	12.31	12.36	12.23	12.29	1,112,705	+0.00(+0.00%)
Feb 08, 2013	12.31	12.36	12.25	12.29	1,651,270	-0.01(-0.11%)
Feb 07, 2013	12.76	12.81	12.11	12.30	4,948,636	-0.57(-4.44%)
Feb 06, 2013	12.88	12.91	12.74	12.87	1,638,907	+0.05(+0.38%)
Feb 04, 2013	12.81	12.93	12.73	12.83	1,207,374	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.