Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.115	8.153	8.013	8.037	834,749	-0.10(-1.21%)
Feb 25, 2010	7.932	8.136	7.819	8.136	970,473	+0.12(+1.44%)
Feb 24, 2010	8.163	8.166	7.983	8.020	878,490	-0.08(-0.97%)
Feb 23, 2010	8.235	8.296	8.034	8.098	1,456,921	-0.18(-2.18%)
Feb 22, 2010	8.398	8.439	8.194	8.279	1,457,000	-0.08(-0.98%)
Feb 19, 2010	8.299	8.381	8.275	8.360	1,130,404	+0.03(+0.37%)
Feb 18, 2010	8.323	8.381	8.282	8.330	1,165,214	-0.04(-0.53%)
Feb 17, 2010	8.395	8.493	8.292	8.374	1,591,314	-0.07(-0.81%)
Feb 16, 2010	8.493	8.561	8.337	8.442	1,772,674	+0.02(+0.28%)
Feb 12, 2010	8.231	8.418	8.418	8.418	4,378,236	+0.15(+1.77%)
Feb 11, 2010	7.996	8.296	7.938	8.272	3,082,215	+0.23(+2.88%)
Feb 10, 2010	7.795	8.296	7.795	8.041	6,023,324	+0.39(+5.12%)
Feb 09, 2010	7.612	7.738	7.492	7.649	3,117,848	+0.14(+1.86%)
Feb 08, 2010	7.346	7.649	7.346	7.509	2,672,883	+0.15(+1.99%)
Feb 05, 2010	7.574	7.612	7.298	7.363	2,367,755	-0.20(-2.70%)
Feb 04, 2010	7.608	7.649	7.547	7.567	1,960,891	-0.10(-1.29%)
Feb 03, 2010	7.547	7.748	7.509	7.666	1,563,177	+0.07(+0.99%)
Feb 02, 2010	7.506	7.615	7.445	7.591	1,262,752	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.