Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.448	4.448	4.363	4.403	750,668	-0.02(-0.42%)
Feb 27, 2007	4.542	4.542	4.421	4.422	1,259,337	-0.14(-2.99%)
Feb 26, 2007	4.564	4.583	4.537	4.558	401,766	-0.00(-0.09%)
Feb 23, 2007	4.524	4.569	4.518	4.563	313,072	+0.02(+0.54%)
Feb 22, 2007	4.541	4.555	4.520	4.538	354,188	-0.00(-0.07%)
Feb 21, 2007	4.541	4.597	4.518	4.541	854,634	-0.01(-0.30%)
Feb 20, 2007	4.520	4.575	4.520	4.555	794,722	-0.03(-0.59%)
Feb 16, 2007	4.507	4.590	4.503	4.582	833,489	+0.07(+1.47%)
Feb 15, 2007	4.529	4.529	4.502	4.516	862,270	+0.00(+0.00%)
Feb 14, 2007	4.456	4.525	4.431	4.516	1,101,509	+0.08(+1.82%)
Feb 13, 2007	4.384	4.458	4.367	4.435	975,076	-0.00(-0.08%)
Feb 12, 2007	4.419	4.470	4.407	4.438	711,901	+0.02(+0.44%)
Feb 09, 2007	4.520	4.539	4.380	4.419	1,448,473	-0.10(-2.24%)
Feb 08, 2007	4.498	4.537	4.422	4.520	1,047,294	+0.03(+0.68%)
Feb 07, 2007	4.449	4.509	4.423	4.489	1,490,764	+0.04(+0.96%)
Feb 06, 2007	4.341	4.457	4.309	4.447	1,443,774	+0.13(+3.08%)
Feb 05, 2007	4.409	4.412	4.276	4.314	1,041,420	-0.09(-2.14%)
Feb 02, 2007	4.369	4.426	4.365	4.409	1,074,901	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.