Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5361	0.5430	0.5357	0.5425	88,128	+0.00(+0.91%)
Feb 27, 2003	0.5266	0.5376	0.5266	0.5376	198,583	+0.01(+1.69%)
Feb 26, 2003	0.5410	0.5410	0.5279	0.5287	130,430	-0.01(-2.43%)
Feb 25, 2003	0.5398	0.5476	0.5347	0.5419	186,832	+0.00(+0.28%)
Feb 24, 2003	0.5383	0.5453	0.5383	0.5404	156,281	+0.00(+0.24%)
Feb 21, 2003	0.5417	0.5417	0.5376	0.5391	41,126	-0.01(-0.98%)
Feb 20, 2003	0.5357	0.5444	0.5355	0.5444	136,305	+0.01(+1.67%)
Feb 19, 2003	0.5417	0.5438	0.5247	0.5355	118,680	-0.01(-1.49%)
Feb 18, 2003	0.5332	0.5466	0.5315	0.5436	250,285	+0.01(+1.59%)
Feb 14, 2003	0.5149	0.5357	0.5132	0.5351	128,080	+0.01(+2.11%)
Feb 13, 2003	0.5361	0.5361	0.5234	0.5240	124,555	-0.01(-2.65%)
Feb 12, 2003	0.5368	0.5402	0.5319	0.5383	196,233	-0.00(-0.20%)
Feb 11, 2003	0.5425	0.5425	0.5389	0.5393	63,452	-0.00(-0.43%)
Feb 10, 2003	0.5404	0.5442	0.5319	0.5417	95,179	+0.00(+0.39%)
Feb 07, 2003	0.5496	0.5513	0.5385	0.5396	121,030	-0.01(-1.93%)
Feb 06, 2003	0.5468	0.5506	0.5451	0.5502	264,386	+0.02(+3.11%)
Feb 05, 2003	0.5385	0.5404	0.5325	0.5336	197,408	-0.00(-0.91%)
Feb 04, 2003	0.5391	0.5453	0.5385	0.5385	235,010	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.