Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3543	0.3594	0.3543	0.3565	626,144	+0.01(+2.76%)
Feb 27, 2002	0.3431	0.3479	0.3431	0.3469	292,514	+0.00(+0.93%)
Feb 26, 2002	0.3479	0.3479	0.3435	0.3437	542,737	-0.00(-0.92%)
Feb 25, 2002	0.3448	0.3469	0.3431	0.3469	710,727	-0.00(-0.55%)
Feb 22, 2002	0.3558	0.3558	0.3484	0.3488	272,543	-0.01(-2.56%)
Feb 21, 2002	0.3596	0.3596	0.3556	0.3579	626,144	-0.00(-0.77%)
Feb 20, 2002	0.3596	0.3607	0.3533	0.3607	514,542	+0.00(+0.30%)
Feb 19, 2002	0.3586	0.3614	0.3586	0.3596	729,523	-0.00(-0.12%)
Feb 18, 2002	0.3618	0.3639	0.3575	0.3601	608,523	+0.00(+0.00%)
Feb 15, 2002	0.3618	0.3639	0.3575	0.3601	352,426	+0.00(+0.12%)
Feb 14, 2002	0.3575	0.3622	0.3575	0.3596	778,862	+0.00(+0.00%)
Feb 13, 2002	0.3490	0.3616	0.3490	0.3596	555,659	+0.01(+2.67%)
Feb 12, 2002	0.3479	0.3507	0.3426	0.3503	179,737	+0.00(+0.67%)
Feb 11, 2002	0.3422	0.3511	0.3422	0.3479	417,038	+0.01(+1.87%)
Feb 08, 2002	0.3320	0.3477	0.3309	0.3416	543,911	+0.02(+6.08%)
Feb 07, 2002	0.3033	0.3320	0.3033	0.3220	419,387	+0.02(+7.84%)
Feb 06, 2002	0.3033	0.3033	0.2969	0.2986	1,631,735	-0.00(-1.54%)
Feb 05, 2002	0.3064	0.3064	0.2990	0.3033	3,171,839	-0.01(-1.72%)
Feb 04, 2002	0.3288	0.3288	0.3050	0.3086	240,824	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.