Indicators

Lxp Industrial Trust (NY: LXP )

10.16 +0.01 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.428	8.472	8.361	8.409	1,943,825	+0.09(+1.05%)
Feb 28, 2024	8.234	8.419	8.215	8.322	1,736,213	+0.01(+0.12%)
Feb 27, 2024	8.273	8.322	8.259	8.312	1,570,814	+0.07(+0.82%)
Feb 26, 2024	8.263	8.370	8.215	8.244	1,984,940	-0.15(-1.74%)
Feb 23, 2024	8.438	8.458	8.327	8.390	1,460,447	-0.05(-0.58%)
Feb 22, 2024	8.467	8.526	8.361	8.438	2,349,578	-0.07(-0.80%)
Feb 21, 2024	8.409	8.506	8.361	8.506	2,949,690	+0.12(+1.39%)
Feb 20, 2024	8.293	8.419	8.234	8.390	2,673,746	+0.01(+0.12%)
Feb 16, 2024	8.438	8.579	8.331	8.380	2,982,189	-0.12(-1.37%)
Feb 15, 2024	8.778	8.831	8.331	8.496	6,500,349	-0.07(-0.79%)
Feb 14, 2024	8.623	8.671	8.501	8.564	1,882,997	+0.00(+0.00%)
Feb 13, 2024	8.506	8.594	8.385	8.564	2,447,822	-0.22(-2.54%)
Feb 12, 2024	8.749	8.885	8.749	8.788	1,938,297	+0.04(+0.44%)
Feb 09, 2024	8.739	8.822	8.691	8.749	2,492,655	-0.02(-0.22%)
Feb 08, 2024	8.564	8.822	8.526	8.768	2,684,937	+0.21(+2.50%)
Feb 07, 2024	8.691	8.710	8.535	8.555	2,243,703	-0.17(-2.00%)
Feb 06, 2024	8.613	8.836	8.594	8.730	2,659,106	+0.10(+1.12%)
Feb 05, 2024	8.749	8.778	8.632	8.632	4,158,738	-0.27(-3.05%)
Feb 02, 2024	8.856	8.997	8.793	8.904	1,882,139	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.