Indicators

Honda Motor Company ADR (NY: HMC )

32.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.65	24.72	24.57	24.60	974,682	-0.19(-0.76%)
Feb 27, 2023	24.86	24.97	24.78	24.79	1,251,320	+0.40(+1.63%)
Feb 24, 2023	24.44	24.51	24.29	24.40	964,639	-0.13(-0.54%)
Feb 23, 2023	24.59	24.68	24.42	24.53	739,301	+0.07(+0.27%)
Feb 22, 2023	24.49	24.59	24.42	24.46	918,432	-0.08(-0.31%)
Feb 21, 2023	24.66	24.89	24.50	24.54	2,260,158	+0.34(+1.41%)
Feb 17, 2023	24.06	24.22	23.97	24.20	878,812	+0.22(+0.91%)
Feb 16, 2023	23.88	24.14	23.80	23.98	767,091	+0.09(+0.36%)
Feb 15, 2023	23.77	23.93	23.74	23.89	788,660	+0.02(+0.08%)
Feb 14, 2023	23.83	23.97	23.72	23.87	938,491	-0.23(-0.94%)
Feb 13, 2023	23.92	24.11	23.86	24.10	1,110,750	+0.29(+1.23%)
Feb 10, 2023	23.44	23.88	23.13	23.81	1,685,876	+0.56(+2.40%)
Feb 09, 2023	23.38	23.65	23.22	23.25	1,210,379	+0.12(+0.53%)
Feb 08, 2023	23.23	23.30	23.08	23.13	892,070	-0.43(-1.81%)
Feb 07, 2023	23.32	23.68	23.21	23.55	1,051,617	+0.25(+1.06%)
Feb 06, 2023	23.23	23.32	23.05	23.31	1,076,739	+0.00(+0.00%)
Feb 03, 2023	23.37	23.52	23.25	23.31	1,464,624	-0.56(-2.34%)
Feb 02, 2023	23.64	23.97	23.58	23.87	1,174,299	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.