Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.86	153.18	145.47	148.74	188,575	+1.50(+1.02%)
Feb 25, 2021	154.09	154.82	144.29	147.24	218,230	-6.29(-4.10%)
Feb 24, 2021	146.73	155.24	145.90	153.53	133,746	+8.04(+5.53%)
Feb 23, 2021	142.09	146.67	138.22	145.49	169,183	+2.15(+1.50%)
Feb 22, 2021	144.60	147.98	142.34	143.33	146,063	-1.49(-1.03%)
Feb 19, 2021	140.77	146.03	140.40	144.82	162,363	+4.65(+3.31%)
Feb 18, 2021	141.56	143.61	138.07	140.18	173,236	-2.77(-1.94%)
Feb 17, 2021	147.07	147.45	142.00	142.94	210,340	-5.66(-3.81%)
Feb 16, 2021	152.18	154.53	147.81	148.60	148,699	-1.78(-1.18%)
Feb 12, 2021	148.32	151.33	147.53	150.38	118,409	+0.63(+0.42%)
Feb 11, 2021	147.57	150.45	144.54	149.75	155,163	+2.70(+1.83%)
Feb 10, 2021	153.16	153.36	146.49	147.05	144,108	-5.98(-3.91%)
Feb 09, 2021	154.92	157.65	151.88	153.03	114,888	-1.95(-1.26%)
Feb 08, 2021	144.79	155.14	143.57	154.98	314,793	+10.85(+7.53%)
Feb 05, 2021	141.46	147.37	139.74	144.13	282,416	+3.45(+2.45%)
Feb 04, 2021	131.46	141.72	126.88	140.69	365,408	+2.08(+1.50%)
Feb 03, 2021	136.03	139.84	131.71	138.60	259,248	+3.38(+2.50%)
Feb 02, 2021	141.58	142.10	132.43	135.22	182,907	-4.79(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.