Indicators

Fortis (NY: FTS )

39.99 +0.95 (+2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.82	18.92	18.71	18.76	825,954	-0.02(-0.12%)
Feb 27, 2018	19.07	19.17	18.76	18.78	568,956	-0.31(-1.62%)
Feb 26, 2018	19.22	19.22	19.02	19.09	523,335	-0.07(-0.36%)
Feb 23, 2018	18.87	19.21	18.82	19.16	718,018	+0.37(+1.96%)
Feb 22, 2018	18.84	18.90	18.68	18.79	1,179,201	-0.08(-0.43%)
Feb 21, 2018	18.97	19.05	18.81	18.87	532,573	-0.05(-0.27%)
Feb 20, 2018	19.21	19.32	18.81	18.93	903,057	-0.33(-1.73%)
Feb 16, 2018		19.26	19.26	19.26	0	+0.62(+3.33%)
Feb 15, 2018	18.36	18.66	18.13	18.64	904,239	+0.36(+1.95%)
Feb 14, 2018	18.36	18.41	18.04	18.28	772,083	+0.16(+0.90%)
Feb 13, 2018			18.09	18.12	541,680	-0.21(-1.16%)
Feb 12, 2018	18.62	18.67	18.28	18.33	558,458	-0.25(-1.33%)
Feb 09, 2018	18.28	18.69	18.12	18.58	858,423	+0.52(+2.89%)
Feb 08, 2018	18.37	18.52	18.05	18.06	695,241	-0.33(-1.80%)
Feb 07, 2018	18.44	18.67	18.30	18.39	787,889	-0.09(-0.49%)
Feb 06, 2018	18.71	18.75	18.32	18.48	904,483	-0.38(-1.99%)
Feb 05, 2018	19.09	19.17	18.83	18.85	693,256	-0.35(-1.81%)
Feb 02, 2018	19.36	19.38	19.18	19.20	429,373	-0.31(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.