Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.81	44.96	42.98	43.10	5,362,797	-1.12(-2.53%)
Feb 25, 2022	44.14	44.48	43.22	44.22	5,058,941	-0.17(-0.38%)
Feb 24, 2022	47.38	47.92	43.43	44.39	9,703,417	-2.37(-5.07%)
Feb 23, 2022	45.81	47.17	45.71	46.76	4,210,825	+0.98(+2.14%)
Feb 22, 2022	47.11	47.36	45.42	45.78	4,954,868	-1.10(-2.35%)
Feb 18, 2022				46.88	0	-1.05(-2.19%)
Feb 17, 2022	45.36	48.41	45.24	47.93	8,873,219	+3.29(+7.36%)
Feb 16, 2022	44.34	45.21	44.25	44.64	3,464,846	+0.53(+1.20%)
Feb 15, 2022	43.69	44.47	43.35	44.11	3,942,053	-0.62(-1.39%)
Feb 14, 2022	43.06	44.94	42.92	44.74	6,381,616	+2.28(+5.37%)
Feb 11, 2022	40.43	43.01	40.26	42.46	6,009,198	+2.18(+5.40%)
Feb 10, 2022	42.13	42.49	39.99	40.28	5,197,180	-1.95(-4.61%)
Feb 09, 2022	41.72	43.04	41.64	42.23	3,614,680	+0.30(+0.71%)
Feb 08, 2022	41.98	42.52	41.66	41.93	3,370,503	-0.06(-0.14%)
Feb 07, 2022	41.49	42.29	41.23	41.99	3,028,778	+0.84(+2.05%)
Feb 04, 2022	40.62	41.55	40.56	41.14	1,925,884	+0.05(+0.12%)
Feb 03, 2022	41.73			41.09	2,607,112	-0.44(-1.07%)
Feb 02, 2022	40.94	42.09	40.42	41.54	2,542,871	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.