Indicators

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.39	32.74	32.30	32.54	1,972,277	+0.18(+0.57%)
Feb 27, 2019	32.91	32.98	32.15	32.35	1,847,982	-0.57(-1.73%)
Feb 26, 2019	32.82	33.03	32.37	32.92	1,490,807	+0.02(+0.07%)
Feb 25, 2019	33.04	33.27	32.88	32.90	1,346,016	-0.25(-0.76%)
Feb 22, 2019	32.98	33.47	32.91	33.15	1,280,497	+0.14(+0.44%)
Feb 21, 2019	33.17	33.17	32.76	33.01	1,984,748	-0.28(-0.85%)
Feb 20, 2019	33.10	33.72	32.72	33.29	2,230,509	+0.33(+1.02%)
Feb 19, 2019	33.20	33.61	32.87	32.95	2,898,777	+0.12(+0.37%)
Feb 15, 2019	32.28	32.86	31.95	32.83	2,211,600	+0.97(+3.06%)
Feb 14, 2019	31.56	31.93	31.43	31.86	1,408,778	+0.18(+0.58%)
Feb 13, 2019	31.83	32.28	31.62	31.67	930,537	-0.30(-0.93%)
Feb 12, 2019	32.50	32.70	31.45	31.97	2,505,513	-0.41(-1.27%)
Feb 11, 2019	32.59	32.82	32.37	32.38	950,775	-0.61(-1.85%)
Feb 08, 2019	32.63	33.16	32.63	32.99	908,239	+0.38(+1.17%)
Feb 07, 2019	32.69	32.93	32.40	32.61	993,018	-0.10(-0.30%)
Feb 06, 2019	32.90	33.21	32.66	32.71	880,580	-0.57(-1.72%)
Feb 05, 2019	33.17	33.30	32.86	33.28	819,346	+0.13(+0.39%)
Feb 04, 2019	32.50	33.23	32.26	33.15	1,141,834	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.