Indicators

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.16	32.50	32.07	32.30	1,986,591	+0.18(+0.57%)
Feb 27, 2019	32.67	32.74	31.91	32.12	1,861,394	-0.57(-1.73%)
Feb 26, 2019	32.58	32.79	32.13	32.69	1,501,627	+0.02(+0.07%)
Feb 25, 2019	32.81	33.03	32.65	32.66	1,355,784	-0.25(-0.76%)
Feb 22, 2019	32.75	33.23	32.68	32.91	1,289,790	+0.14(+0.44%)
Feb 21, 2019	32.93	32.93	32.53	32.77	1,999,152	-0.28(-0.85%)
Feb 20, 2019	32.87	33.48	32.49	33.05	2,246,697	+0.33(+1.02%)
Feb 19, 2019	32.96	33.37	32.63	32.72	2,919,815	+0.12(+0.37%)
Feb 15, 2019	32.05	32.62	31.72	32.59	2,227,651	+0.97(+3.06%)
Feb 14, 2019	31.33	31.70	31.20	31.63	1,419,002	+0.18(+0.58%)
Feb 13, 2019	31.60	32.04	31.39	31.45	937,290	-0.29(-0.93%)
Feb 12, 2019	32.27	32.47	31.23	31.74	2,523,697	-0.41(-1.27%)
Feb 11, 2019	32.36	32.59	32.13	32.15	957,675	-0.60(-1.85%)
Feb 08, 2019	32.40	32.92	32.40	32.75	914,831	+0.38(+1.17%)
Feb 07, 2019	32.45	32.69	32.16	32.38	1,000,224	-0.10(-0.30%)
Feb 06, 2019	32.66	32.97	32.42	32.47	886,970	-0.57(-1.72%)
Feb 05, 2019	32.93	33.06	32.62	33.04	825,292	+0.13(+0.39%)
Feb 04, 2019	32.27	32.99	32.03	32.91	1,150,121	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.