Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.03	29.43	28.47	28.50	2,780,299	-0.19(-0.67%)
Feb 27, 2018	29.76	29.93	28.62	28.69	3,262,538	-1.37(-4.55%)
Feb 26, 2018	30.36	30.50	29.89	30.06	1,659,446	-0.09(-0.30%)
Feb 23, 2018	29.88	30.21	29.55	30.15	2,273,713	+0.23(+0.77%)
Feb 22, 2018			29.88	29.92	1,896,148	-0.14(-0.47%)
Feb 21, 2018	30.86	30.94	30.04	30.06	2,754,343	-0.92(-2.98%)
Feb 20, 2018	31.49	31.63	30.91	30.98	2,280,745	-1.06(-3.29%)
Feb 16, 2018		32.04	32.04	32.04	0	-1.49(-4.43%)
Feb 15, 2018	34.01	34.24	32.83	33.52	3,158,149	-0.29(-0.86%)
Feb 14, 2018	32.50	34.29	32.42	33.81	3,695,796	+1.17(+3.57%)
Feb 13, 2018	32.75	32.80	32.29	32.65	1,612,939	-0.10(-0.30%)
Feb 12, 2018	32.11	32.96	31.89	32.74	2,266,102	+0.89(+2.80%)
Feb 09, 2018	32.18	32.23	30.89	31.85	2,672,637	-0.45(-1.40%)
Feb 08, 2018	32.71	33.00	32.15	32.30	1,914,461	-0.28(-0.87%)
Feb 07, 2018	32.49	32.89	32.34	32.59	1,779,382	-0.05(-0.16%)
Feb 06, 2018	33.00	33.13	32.38	32.64	2,349,666	-0.86(-2.57%)
Feb 05, 2018	34.04	34.28	33.03	33.50	1,670,909	-0.54(-1.57%)
Feb 02, 2018	34.30	34.65	33.76	34.04	2,005,457	-1.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.