Indicators

Agnico-Eagle Mines (NY: AEM )

64.25 +0.22 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.54	23.87	22.62	22.82	6,720,152	-0.60(-2.55%)
Feb 28, 2012	23.03	23.51	22.74	23.41	4,219,779	+0.65(+2.87%)
Feb 27, 2012	23.07	23.10	22.59	22.76	3,350,610	-0.31(-1.33%)
Feb 24, 2012	23.47	23.77	22.97	23.07	3,048,624	-0.40(-1.70%)
Feb 23, 2012	23.66	23.75	23.30	23.47	4,069,962	+0.01(+0.03%)
Feb 22, 2012	22.92	23.75	22.62	23.46	4,502,383	+0.63(+2.74%)
Feb 21, 2012	22.51	23.02	22.23	22.84	3,658,649	+0.68(+3.08%)
Feb 17, 2012	22.97	23.02	21.99	22.15	5,304,149	-0.72(-3.14%)
Feb 16, 2012	20.11	23.24	19.64	22.87	13,720,688	+1.49(+6.96%)
Feb 15, 2012	21.49	21.74	21.35	21.39	2,962,196	+0.19(+0.88%)
Feb 14, 2012	21.57	21.70	21.05	21.20	4,004,378	-0.38(-1.77%)
Feb 13, 2012	21.88	21.96	21.45	21.58	2,719,666	-0.12(-0.55%)
Feb 10, 2012	21.70	21.87	21.50	21.70	4,614,227	-0.58(-2.58%)
Feb 09, 2012	22.50	22.70	22.11	22.27	3,924,025	+0.08(+0.37%)
Feb 08, 2012	22.62	23.02	22.16	22.19	2,891,819	-0.40(-1.77%)
Feb 07, 2012	22.90	23.07	22.42	22.59	3,104,939	-0.29(-1.26%)
Feb 06, 2012	22.56	23.13	22.50	22.88	4,259,913	+0.11(+0.49%)
Feb 03, 2012	23.15	23.32	22.64	22.77	2,853,068	-0.67(-2.85%)
Feb 02, 2012	23.55	23.84	23.18	23.44	3,346,888	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.