Indicators

Agnico-Eagle Mines (NY: AEM )

65.23 -0.84 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.37	23.70	22.46	22.65	6,768,924	-0.59(-2.55%)
Feb 28, 2012	22.86	23.34	22.57	23.25	4,250,404	+0.65(+2.87%)
Feb 27, 2012	22.91	22.94	22.42	22.60	3,374,927	-0.30(-1.33%)
Feb 24, 2012	23.30	23.60	22.80	22.90	3,070,749	-0.40(-1.70%)
Feb 23, 2012	23.48	23.58	23.14	23.30	4,099,500	+0.01(+0.03%)
Feb 22, 2012	22.76	23.58	22.46	23.29	4,535,059	+0.62(+2.74%)
Feb 21, 2012	22.35	22.86	22.07	22.67	3,685,202	+0.68(+3.08%)
Feb 17, 2012	22.80	22.86	21.83	22.00	5,342,643	-0.71(-3.14%)
Feb 16, 2012	19.97	23.07	19.50	22.71	13,820,266	+1.48(+6.96%)
Feb 15, 2012	21.34	21.58	21.20	21.23	2,983,694	+0.19(+0.88%)
Feb 14, 2012	21.42	21.54	20.90	21.05	4,033,439	-0.38(-1.77%)
Feb 13, 2012	21.72	21.80	21.30	21.42	2,739,404	-0.12(-0.55%)
Feb 10, 2012	21.54	21.72	21.35	21.54	4,647,715	-0.57(-2.58%)
Feb 09, 2012	22.34	22.54	21.95	22.11	3,952,504	+0.08(+0.37%)
Feb 08, 2012	22.46	22.85	22.00	22.03	2,912,806	-0.40(-1.77%)
Feb 07, 2012	22.74	22.91	22.26	22.43	3,127,473	-0.29(-1.26%)
Feb 06, 2012	22.40	22.96	22.34	22.71	4,290,829	+0.11(+0.49%)
Feb 03, 2012	22.99	23.15	22.47	22.60	2,873,775	-0.66(-2.85%)
Feb 02, 2012	23.39	23.67	23.01	23.27	3,371,178	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.