Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.11	43.94	42.91	43.50	2,737,056	+0.70(+1.63%)
Feb 25, 2011	42.87	43.40	42.27	42.80	4,324,698	+0.28(+0.65%)
Feb 24, 2011	44.47	44.53	42.35	42.53	4,611,237	-1.59(-3.59%)
Feb 23, 2011	42.60	44.76	42.49	44.11	4,533,163	+1.37(+3.20%)
Feb 22, 2011	44.44	44.56	42.64	42.74	4,585,697	-1.15(-2.61%)
Feb 18, 2011	45.38	45.44	43.84	43.89	5,346,586	-1.02(-2.27%)
Feb 17, 2011	45.98	46.04	44.73	44.91	7,101,039	-2.26(-4.80%)
Feb 16, 2011	46.76	47.19	46.21	47.17	3,854,198	+0.57(+1.23%)
Feb 15, 2011	45.88	46.87	45.78	46.60	4,220,811	+1.28(+2.82%)
Feb 14, 2011	44.98	45.52	44.83	45.32	2,127,662	+0.80(+1.80%)
Feb 11, 2011	44.97	45.50	44.44	44.52	2,715,820	-0.46(-1.02%)
Feb 10, 2011	44.32	45.10	43.80	44.97	2,909,053	+0.07(+0.15%)
Feb 09, 2011	45.58	45.82	44.75	44.91	2,838,887	-0.62(-1.37%)
Feb 08, 2011	45.10	45.85	45.02	45.53	3,348,267	+1.09(+2.44%)
Feb 07, 2011	45.21	45.27	44.30	44.44	3,042,714	-0.45(-1.00%)
Feb 04, 2011	44.70	45.36	44.47	44.89	4,824,749	+0.43(+0.97%)
Feb 03, 2011	43.42	44.60	42.80	44.46	5,608,016	+1.38(+3.21%)
Feb 02, 2011	43.59	43.73	42.74	43.08	3,029,815	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.