Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.54	35.70	34.98	35.51	3,113,847	+0.20(+0.58%)
Feb 25, 2010	34.02	35.72	33.82	35.31	6,424,183	+1.00(+2.91%)
Feb 24, 2010	34.06	34.76	34.06	34.31	4,522,819	+0.03(+0.09%)
Feb 23, 2010	35.75	35.88	33.93	34.28	5,912,954	-1.52(-4.24%)
Feb 22, 2010	36.14	36.33	35.51	35.80	4,201,125	-0.20(-0.55%)
Feb 19, 2010	36.80	37.36	35.89	35.99	7,752,428	-1.19(-3.20%)
Feb 18, 2010	36.81	37.96	36.81	37.18	8,304,844	+0.74(+2.03%)
Feb 17, 2010	36.70	37.04	36.10	36.44	5,475,132	-0.43(-1.17%)
Feb 16, 2010	36.92	37.05	36.41	36.88	6,207,988	+1.02(+2.84%)
Feb 12, 2010	34.99	35.86	35.86	35.86	4,708,398	+0.09(+0.26%)
Feb 11, 2010	34.29	35.89	34.06	35.77	6,940,894	+2.91(+8.86%)
Feb 10, 2010	33.61	34.21	32.83	32.85	3,689,239	-0.84(-2.50%)
Feb 09, 2010	33.07	34.11	32.82	33.69	5,763,374	+1.44(+4.46%)
Feb 08, 2010	33.41	33.88	32.21	32.26	5,640,911	-1.19(-3.56%)
Feb 05, 2010	31.21	33.62	30.62	33.45	8,344,640	+2.34(+7.52%)
Feb 04, 2010	32.35	32.35	31.05	31.11	5,631,129	-2.03(-6.12%)
Feb 03, 2010	33.24	33.87	33.00	33.14	3,112,135	-0.25(-0.76%)
Feb 02, 2010	33.74	33.74	32.72	33.39	4,560,792	+0.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.