Indicators

Natl Oilwell Varco (NY: NOV )

18.82 +0.49 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.55	38.95	38.22	38.35	3,746,235	-0.65(-1.65%)
Feb 27, 2017	37.87	39.41	37.80	38.99	4,719,409	+1.24(+3.29%)
Feb 24, 2017	37.21	37.91	37.06	37.75	3,316,535	+0.08(+0.20%)
Feb 23, 2017	38.32	38.52	37.36	37.68	4,361,467	+0.81(+2.19%)
Feb 22, 2017	37.06	37.39	36.78	36.87	3,181,748	-0.66(-1.77%)
Feb 21, 2017	37.80	38.24	37.50	37.53	2,537,485	+0.24(+0.64%)
Feb 17, 2017		37.30	37.30	37.30	0	-0.88(-2.31%)
Feb 16, 2017	38.48	38.71	38.01	38.18	2,794,538	-0.17(-0.45%)
Feb 15, 2017	38.13	38.55	37.96	38.35	3,334,340	-0.23(-0.59%)
Feb 14, 2017	37.71	38.66	37.49	38.58	3,222,569	+1.01(+2.68%)
Feb 13, 2017	37.38	37.86	37.31	37.57	1,820,023	+0.17(+0.46%)
Feb 10, 2017	37.47	37.90	37.21	37.40	3,289,036	+0.41(+1.10%)
Feb 09, 2017	37.20	37.79	36.95	36.99	4,087,058	-0.21(-0.56%)
Feb 08, 2017	37.56	37.56	36.15	37.20	5,382,610	-0.08(-0.20%)
Feb 07, 2017	36.07	38.66	35.35	37.28	12,794,061	+1.74(+4.89%)
Feb 06, 2017	36.60	36.74	35.48	35.54	4,603,736	-1.05(-2.88%)
Feb 03, 2017	35.89	36.72	35.81	36.59	2,773,817	+0.73(+2.04%)
Feb 02, 2017	36.48	36.71	35.62	35.86	3,642,558	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.