Indicators

Natl Oilwell Varco (NY: NOV )

18.82 +0.49 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.56	65.59	63.48	63.76	4,774,302	-1.55(-2.37%)
Feb 28, 2012	65.97	66.23	64.79	65.31	3,106,154	-0.54(-0.82%)
Feb 27, 2012	66.16	66.25	65.30	65.85	3,801,897	-0.63(-0.94%)
Feb 24, 2012	66.53	67.08	66.10	66.47	3,916,061	-0.15(-0.22%)
Feb 23, 2012	67.14	67.35	65.86	66.62	4,174,328	-0.73(-1.09%)
Feb 22, 2012	65.21	67.77	65.05	67.35	6,514,262	+2.01(+3.07%)
Feb 21, 2012	64.75	65.83	64.51	65.35	4,309,204	+0.60(+0.93%)
Feb 17, 2012	66.17	66.36	64.51	64.74	4,751,875	-0.58(-0.89%)
Feb 16, 2012	64.01	65.39	63.60	65.32	6,387,965	+1.31(+2.04%)
Feb 15, 2012	64.84	64.88	63.69	64.02	5,505,678	-0.83(-1.27%)
Feb 14, 2012	63.58	64.87	63.34	64.84	6,163,798	+1.03(+1.61%)
Feb 13, 2012	64.44	64.51	63.32	63.82	4,234,641	-0.05(-0.07%)
Feb 10, 2012	63.48	64.58	63.29	63.86	6,598,650	+0.15(+0.24%)
Feb 09, 2012	63.41	64.40	63.03	63.71	4,892,656	+0.53(+0.84%)
Feb 08, 2012	63.62	64.13	63.00	63.17	4,999,155	-0.26(-0.41%)
Feb 07, 2012	64.02	64.30	62.74	63.44	5,880,670	-1.19(-1.84%)
Feb 06, 2012	63.69	64.67	62.58	64.63	6,567,937	+1.17(+1.84%)
Feb 03, 2012	60.82	63.51	60.82	63.46	9,838,909	+3.91(+6.56%)
Feb 02, 2012	56.74	59.97	56.72	59.55	7,345,230	+1.85(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.