Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.188	6.259	6.092	6.099	1,983,547	-0.07(-1.19%)
Feb 28, 2012	6.116	6.197	6.067	6.173	2,183,647	+0.11(+1.78%)
Feb 27, 2012	6.009	6.092	5.967	6.065	1,451,265	+0.04(+0.73%)
Feb 24, 2012	6.001	6.060	5.984	6.021	890,995	+0.06(+1.03%)
Feb 23, 2012	5.987	5.991	5.909	5.960	1,206,968	-0.02(-0.37%)
Feb 22, 2012	5.967	6.016	5.825	5.982	1,305,149	+0.05(+0.87%)
Feb 21, 2012	5.979	6.009	5.893	5.930	947,357	-0.04(-0.66%)
Feb 17, 2012	5.937	6.006	5.915	5.969	1,578,841	+0.08(+1.37%)
Feb 16, 2012	5.842	5.901	5.835	5.888	1,222,432	+0.06(+1.05%)
Feb 15, 2012	5.864	5.888	5.810	5.827	1,399,239	+0.03(+0.46%)
Feb 14, 2012	5.815	5.827	5.741	5.800	1,373,912	-0.02(-0.34%)
Feb 13, 2012	5.893	5.893	5.793	5.820	2,530,763	-0.03(-0.54%)
Feb 10, 2012	5.847	5.871	5.803	5.852	2,003,360	+0.00(+0.08%)
Feb 09, 2012	5.815	5.857	5.783	5.847	1,066,975	+0.06(+1.06%)
Feb 08, 2012	5.808	5.861	5.776	5.785	1,544,196	-0.01(-0.17%)
Feb 07, 2012	5.683	5.808	5.683	5.795	1,642,011	+0.12(+2.16%)
Feb 06, 2012	5.624	5.680	5.609	5.673	1,020,835	+0.01(+0.13%)
Feb 03, 2012	5.736	5.736	5.648	5.665	1,502,201	+0.00(+0.09%)
Feb 02, 2012	5.648	5.690	5.626	5.660	1,374,177	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.