Indicators

Pediatrix Medical Group Inc (NY: MD )

7.310 -0.050 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.220	9.270	9.030	9.150	567,318	+0.10(+1.10%)
Feb 28, 2024	8.970	9.280	8.920	9.050	748,950	+0.04(+0.44%)
Feb 27, 2024	8.950	9.050	8.840	9.010	800,018	+0.12(+1.35%)
Feb 26, 2024	8.790	8.990	8.670	8.890	1,157,400	+0.10(+1.14%)
Feb 23, 2024	8.520	8.860	8.480	8.790	745,216	+0.21(+2.45%)
Feb 22, 2024	8.610	8.680	8.265	8.580	907,220	-0.08(-0.92%)
Feb 21, 2024	8.470	8.900	8.330	8.660	874,141	+0.20(+2.36%)
Feb 20, 2024	8.820	9.080	7.700	8.460	1,690,309	-0.83(-8.93%)
Feb 16, 2024	9.230	9.400	9.120	9.290	804,373	-0.07(-0.75%)
Feb 15, 2024	9.260	9.490	9.260	9.360	710,296	+0.22(+2.41%)
Feb 14, 2024	9.070	9.185	8.920	9.140	433,641	+0.14(+1.56%)
Feb 13, 2024	9.000	9.193	8.870	9.000	606,360	-0.28(-3.02%)
Feb 12, 2024	9.080	9.410	9.080	9.280	822,776	+0.21(+2.32%)
Feb 09, 2024	8.960	9.095	8.820	9.070	549,411	+0.08(+0.89%)
Feb 08, 2024	8.840	9.020	8.730	8.990	650,168	+0.10(+1.12%)
Feb 07, 2024	9.090	9.120	8.800	8.890	498,270	-0.21(-2.31%)
Feb 06, 2024	8.820	9.180	8.820	9.100	478,772	+0.22(+2.48%)
Feb 05, 2024	9.180	9.200	8.880	8.880	459,368	-0.43(-4.62%)
Feb 02, 2024	9.460	9.522	9.170	9.310	405,162	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.