Indicators

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.14	28.38	27.83	27.96	163,246	+0.28(+1.02%)
Feb 28, 2024	27.74	27.97	27.53	27.68	122,530	-0.33(-1.18%)
Feb 27, 2024	27.91	28.15	27.69	28.01	82,754	+0.41(+1.48%)
Feb 26, 2024	27.68	28.01	27.29	27.60	142,331	-0.17(-0.60%)
Feb 23, 2024	27.84	27.98	27.58	27.76	94,027	-0.05(-0.18%)
Feb 22, 2024	27.85	28.07	27.49	27.81	126,916	-0.09(-0.31%)
Feb 21, 2024	27.94	28.11	27.65	27.90	74,756	-0.18(-0.62%)
Feb 20, 2024	28.02	28.46	27.93	28.08	96,455	-0.25(-0.89%)
Feb 16, 2024	28.09	28.49	27.97	28.33	105,642	-0.09(-0.31%)
Feb 15, 2024	27.78	28.46	27.75	28.42	107,632	+0.84(+3.04%)
Feb 14, 2024	27.34	27.63	27.00	27.58	90,812	+0.56(+2.05%)
Feb 13, 2024	27.57	27.65	26.95	27.02	127,626	-1.57(-5.48%)
Feb 12, 2024	27.52	28.68	27.52	28.59	108,719	+1.03(+3.75%)
Feb 09, 2024	27.10	27.62	27.00	27.56	60,632	+0.37(+1.36%)
Feb 08, 2024	26.33	27.19	26.33	27.19	107,028	+0.94(+3.60%)
Feb 07, 2024	26.79	26.79	26.08	26.25	102,798	-0.63(-2.36%)
Feb 06, 2024	26.94	27.41	26.85	26.88	94,891	-0.02(-0.07%)
Feb 05, 2024	26.88	26.97	26.63	26.90	97,353	-0.36(-1.32%)
Feb 02, 2024	27.12	27.57	26.95	27.26	106,728	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.