Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.77	58.77	58.77	58.77	4	-0.08(-0.13%)
Feb 27, 2019	58.84	58.84	58.84	58.84	34	+0.82(+1.41%)
Feb 26, 2019	59.35	59.35	57.86	58.02	408	-0.93(-1.57%)
Feb 25, 2019	58.95	58.95	58.95	58.95	57	-0.02(-0.04%)
Feb 22, 2019	58.98	58.98	58.98	58.98	0	-0.02(-0.04%)
Feb 21, 2019	59.00	59.00	59.00	59.00	3	+0.08(+0.14%)
Feb 20, 2019	58.92	58.92	58.92	58.92	10	+0.05(+0.08%)
Feb 19, 2019	58.21	58.87	58.21	58.87	291	-0.26(-0.44%)
Feb 15, 2019	59.13	59.13	59.13	59.13	100	+0.02(+0.03%)
Feb 14, 2019	59.12	59.12	59.12	59.12	0	-0.07(-0.13%)
Feb 13, 2019	59.19	59.19	59.19	59.19	80	+0.27(+0.45%)
Feb 12, 2019	58.92	58.92	58.92	58.92	44	-0.33(-0.55%)
Feb 11, 2019	60.00	60.00	59.25	59.25	116	+0.88(+1.51%)
Feb 08, 2019	58.37	58.37	58.37	58.37	100	+0.11(+0.19%)
Feb 07, 2019	58.26	58.26	58.26	58.26	0	+0.35(+0.60%)
Feb 06, 2019	57.20	57.91	57.20	57.91	1,200	+0.20(+0.35%)
Feb 05, 2019	57.00	57.71	50.70	57.71	2,265	+0.50(+0.88%)
Feb 04, 2019	57.21	57.21	57.21	57.21	0	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.