Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.94 49.99 48.94 49.99 300 +3.32(+7.11%)
Feb 26, 2018 46.67 46.67 46.67 0 +1.10(+2.41%)
Feb 22, 2018 45.57 45.57 45.57 0 -1.43(-3.04%)
Feb 20, 2018 47.00 47.00 47.00 2 +1.00(+2.17%)
Feb 16, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Feb 13, 2018 46.00 46.00 46.00 82 -1.25(-2.65%)
Feb 07, 2018 47.25 47.25 47.25 62 +1.93(+4.26%)
Feb 06, 2018 45.32 45.32 45.32 45.32 113 +1.12(+2.53%)
Feb 05, 2018 51.19 51.19 44.20 44.20 315 -6.99(-13.66%)
Feb 02, 2018 47.87 51.19 47.87 51.19 202 +4.35(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.