Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.88	62.88	62.71	62.71	220	-0.39(-0.62%)
Feb 27, 2017	62.68	63.10	62.68	63.10	859	-0.20(-0.32%)
Feb 24, 2017	63.30	63.30	63.30	63.30	940	-0.26(-0.41%)
Feb 23, 2017	63.56	63.56	63.56	63.56	394	-0.12(-0.19%)
Feb 22, 2017	64.00	64.19	63.61	63.68	1,046	+1.37(+2.20%)
Feb 21, 2017	62.10	62.31	62.10	62.31	284	-0.06(-0.10%)
Feb 17, 2017		62.37	62.37	62.37	0	+0.07(+0.11%)
Feb 16, 2017	62.21	62.30	62.21	62.30	271	-0.98(-1.54%)
Feb 15, 2017	63.70	63.70	63.28	63.28	282	+0.01(+0.02%)
Feb 14, 2017	63.40	63.46	63.27	63.27	1,770	+0.36(+0.57%)
Feb 13, 2017	62.65	63.25	62.65	62.91	2,647	+0.47(+0.75%)
Feb 10, 2017	62.91	62.93	62.32	62.44	3,032	+0.20(+0.31%)
Feb 09, 2017	61.00	62.40	59.00	62.24	9,234	+5.86(+10.38%)
Feb 08, 2017	61.29	61.93	56.39	56.39	2,997	-5.13(-8.34%)
Feb 07, 2017	61.67	61.67	61.40	61.52	1,713	-0.36(-0.58%)
Feb 06, 2017	61.88	61.88	61.88	61.88	100	+1.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.