Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.98	59.98	59.24	59.24	6,965	+0.57(+0.98%)
Feb 26, 2016	58.63	59.34	58.33	58.67	4,339	+1.17(+2.03%)
Feb 25, 2016	57.50	57.50	57.50	57.50	642	-0.29(-0.50%)
Feb 24, 2016	57.95	58.07	57.63	57.79	6,368	+0.14(+0.24%)
Feb 23, 2016	57.67	57.67	57.65	57.65	541	+0.12(+0.21%)
Feb 22, 2016	57.70	58.25	57.53	57.53	5,105	+0.78(+1.37%)
Feb 19, 2016	56.72	57.37	57.37	56.75	6,074	-0.62(-1.07%)
Feb 18, 2016	57.80	57.80	57.37	57.37	459	+0.84(+1.50%)
Feb 17, 2016	57.00	57.00	56.45	56.52	3,595	+0.01(+0.02%)
Feb 16, 2016	56.73	56.91	55.93	56.51	4,872	+1.17(+2.11%)
Feb 12, 2016	55.55	55.34	55.34	55.34	2,300	+0.87(+1.60%)
Feb 11, 2016	54.56	54.97	54.26	54.47	1,112	-0.70(-1.27%)
Feb 10, 2016	55.85	55.95	55.17	55.17	7,138	+0.05(+0.09%)
Feb 09, 2016	55.00	55.12	54.55	55.12	1,249	-1.04(-1.86%)
Feb 08, 2016	56.79	56.79	55.91	56.16	5,734	-0.34(-0.60%)
Feb 05, 2016	56.43	56.50	56.16	56.50	1,490	+0.74(+1.34%)
Feb 04, 2016	56.08	56.92	55.76	55.76	2,981	-1.49(-2.61%)
Feb 03, 2016	58.57	58.57	57.25	57.25	6,136	-2.24(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.