Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.09	58.24	57.61	58.18	8,894	+0.09(+0.15%)
Feb 26, 2015	56.99	58.09	56.99	58.09	19,775	+1.83(+3.25%)
Feb 25, 2015	56.40	56.57	56.17	56.26	12,349	-0.19(-0.34%)
Feb 24, 2015	56.70	56.70	56.39	56.45	3,636	-0.22(-0.39%)
Feb 23, 2015	56.48	56.67	56.20	56.67	13,589	+0.47(+0.84%)
Feb 20, 2015	57.05	57.21	55.83	56.20	7,467	-0.10(-0.18%)
Feb 19, 2015	56.01	56.37	56.01	56.30	1,013	+0.50(+0.90%)
Feb 18, 2015	56.18	56.55	55.80	55.80	15,273	+0.02(+0.04%)
Feb 17, 2015	55.57	56.48	55.57	55.78	18,337	-0.14(-0.25%)
Feb 13, 2015	55.78	55.92	55.92	55.92	24,200	-0.18(-0.32%)
Feb 12, 2015	56.64	56.64	55.56	56.10	9,485	-1.12(-1.96%)
Feb 11, 2015	56.71	57.22	56.71	57.22	4,881	+0.52(+0.92%)
Feb 10, 2015	56.68	57.13	56.60	56.70	9,151	+0.17(+0.30%)
Feb 09, 2015	57.00	57.02	56.51	56.53	10,179	-0.33(-0.58%)
Feb 06, 2015	56.44	57.00	56.35	56.86	33,738	+1.76(+3.19%)
Feb 05, 2015	56.03	56.03	54.97	55.10	17,330	-0.81(-1.45%)
Feb 04, 2015	55.49	56.02	55.49	55.91	14,705	+0.89(+1.62%)
Feb 03, 2015	55.54	56.08	54.64	55.02	33,628	-1.49(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.